시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,650	200	- 3.42%	115,870	666
12:12	5,650	200	- 3.42%	115,573	664
12:11	5,650	200	- 3.42%	115,570	664
12:10	5,650	200	- 3.42%	115,533	664
12:09	5,610	240	- 4.10%	111,530	641
12:08	5,650	200	- 3.42%	106,387	613
12:07	5,650	200	- 3.42%	106,371	612
12:06	5,650	200	- 3.42%	103,147	594
12:05	5,650	200	- 3.42%	99,313	573
12:04	5,680	170	- 2.91%	91,344	528