시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,640	210	- 3.59%	125,330	719
12:23	5,640	210	- 3.59%	125,328	719
12:22	5,640	210	- 3.59%	125,280	719
12:21	5,620	230	- 3.93%	124,135	712
12:20	5,650	200	- 3.42%	120,896	694
12:19	5,650	200	- 3.42%	120,846	694
12:18	5,650	200	- 3.42%	120,818	694
12:17	5,670	180	- 3.08%	120,611	693
12:16	5,670	180	- 3.08%	120,490	692
12:15	5,640	210	- 3.59%	117,851	677