시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,680	170	- 2.91%	137,276	787
12:36	5,680	170	- 2.91%	137,226	786
12:34	5,680	170	- 2.91%	137,225	786
12:33	5,670	180	- 3.08%	136,718	783
12:32	5,680	170	- 2.91%	135,897	779
12:30	5,680	170	- 2.91%	135,846	778
12:29	5,670	180	- 3.08%	135,745	778
12:27	5,680	170	- 2.91%	135,670	777
12:26	5,680	170	- 2.91%	135,669	777
12:25	5,610	240	- 4.10%	125,501	720