시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,660	190	- 3.25%	138,170	792
12:50	5,660	190	- 3.25%	138,169	792
12:49	5,670	180	- 3.08%	138,158	792
12:48	5,670	180	- 3.08%	138,148	791
12:46	5,670	180	- 3.08%	137,648	789
12:45	5,660	190	- 3.25%	137,647	789
12:43	5,680	170	- 2.91%	137,616	788
12:42	5,650	200	- 3.42%	137,609	788
12:41	5,680	170	- 2.91%	137,419	787
12:40	5,680	170	- 2.91%	137,418	787