시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,680	170	- 2.91%	140,322	804
13:03	5,670	180	- 3.08%	139,766	801
13:01	5,670	180	- 3.08%	139,166	797
13:00	5,690	160	- 2.74%	139,100	797
12:59	5,680	170	- 2.91%	138,952	796
12:58	5,690	160	- 2.74%	138,951	796
12:56	5,700	150	- 2.56%	138,851	795
12:54	5,700	150	- 2.56%	138,475	793
12:53	5,670	180	- 3.08%	138,344	793
12:52	5,660	190	- 3.25%	138,207	792