시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,620	230	- 3.93%	171,293	978
13:15	5,590	260	- 4.44%	170,890	976
13:14	5,600	250	- 4.27%	170,736	975
13:11	5,660	190	- 3.25%	166,310	950
13:10	5,620	230	- 3.93%	166,304	950
13:09	5,660	190	- 3.25%	166,196	949
13:08	5,600	250	- 4.27%	165,998	948
13:07	5,630	220	- 3.76%	164,197	938
13:06	5,600	250	- 4.27%	163,990	937
13:05	5,680	170	- 2.91%	140,333	804