시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,680	170	- 2.91%	182,190	1,039
13:29	5,680	170	- 2.91%	182,189	1,039
13:28	5,660	190	- 3.25%	181,972	1,038
13:26	5,650	200	- 3.42%	181,811	1,037
13:24	5,650	200	- 3.42%	181,287	1,034
13:23	5,670	180	- 3.08%	179,772	1,026
13:20	5,660	190	- 3.25%	178,221	1,017
13:19	5,630	220	- 3.76%	172,017	982
13:18	5,595	255	- 4.36%	171,438	979
13:17	5,610	240	- 4.10%	171,405	978