시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	260	- 4.44%	231,824	1,318
15:19	5,580	270	- 4.62%	229,567	1,305
15:18	5,610	240	- 4.10%	229,233	1,303
15:17	5,590	260	- 4.44%	228,436	1,299
15:16	5,580	270	- 4.62%	228,384	1,298
15:15	5,600	250	- 4.27%	218,841	1,245
15:14	5,620	230	- 3.93%	218,264	1,242
15:13	5,620	230	- 3.93%	218,225	1,241
15:12	5,620	230	- 3.93%	217,733	1,239
15:11	5,620	230	- 3.93%	217,522	1,237