시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	752	34	- 4.33%	684,379	528
13:37	752	34	- 4.33%	684,279	528
13:36	751	35	- 4.45%	684,278	528
13:35	753	33	- 4.20%	683,253	527
13:34	752	34	- 4.33%	683,082	527
13:33	753	33	- 4.20%	683,081	527
13:32	753	33	- 4.20%	683,048	527
13:31	752	34	- 4.33%	682,695	527
13:30	752	34	- 4.33%	682,676	527
13:29	752	34	- 4.33%	682,626	527