시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	751	35	- 4.45%	706,139	545
13:50	752	34	- 4.33%	687,885	531
13:49	752	34	- 4.33%	687,449	531
13:48	750	36	- 4.58%	687,334	531
13:47	751	35	- 4.45%	685,323	529
13:46	751	35	- 4.45%	685,308	529
13:44	752	34	- 4.33%	685,289	529
13:43	752	34	- 4.33%	685,267	529
13:42	752	34	- 4.33%	684,964	529
13:39	751	35	- 4.45%	684,905	529