시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	754	32	- 4.07%	713,973	551
14:03	753	33	- 4.20%	713,889	551
14:02	753	33	- 4.20%	712,539	550
14:01	753	33	- 4.20%	712,516	550
13:59	753	33	- 4.20%	712,496	549
13:58	753	33	- 4.20%	712,483	549
13:57	753	33	- 4.20%	712,475	549
13:56	752	34	- 4.33%	712,448	549
13:54	754	32	- 4.07%	712,381	549
13:52	751	35	- 4.45%	712,336	549