시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	754	32	- 4.07%	743,399	573
14:18	754	32	- 4.07%	743,099	572
14:17	755	31	- 3.94%	740,999	571
14:16	754	32	- 4.07%	740,894	571
14:14	754	32	- 4.07%	739,594	570
14:13	750	36	- 4.58%	739,593	570
14:12	750	36	- 4.58%	732,593	565
14:10	751	35	- 4.45%	731,898	564
14:06	754	32	- 4.07%	714,593	551
14:05	755	31	- 3.94%	714,573	551