시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	754	32	- 4.07%	751,684	579
14:30	755	31	- 3.94%	751,506	579
14:29	755	31	- 3.94%	751,361	579
14:27	755	31	- 3.94%	750,361	578
14:26	754	32	- 4.07%	749,361	577
14:25	755	31	- 3.94%	749,201	577
14:24	755	31	- 3.94%	746,903	575
14:23	754	32	- 4.07%	746,900	575
14:22	754	32	- 4.07%	746,581	575
14:20	755	31	- 3.94%	743,649	573