시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	752	34	- 4.33%	770,483	593
14:46	752	34	- 4.33%	769,869	593
14:44	752	34	- 4.33%	765,459	589
14:43	755	31	- 3.94%	765,302	589
14:42	755	31	- 3.94%	765,297	589
14:40	757	29	- 3.69%	764,538	589
14:39	756	30	- 3.82%	764,534	589
14:37	756	30	- 3.82%	764,128	588
14:36	751	35	- 4.45%	758,949	584
14:35	755	31	- 3.94%	755,697	582