시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	788	2	+ 0.25%	119,686	94
09:10	785	1	- 0.13%	118,905	93
09:09	780	6	- 0.76%	114,975	90
09:08	778	8	- 1.02%	112,873	88
09:07	777	9	- 1.15%	105,743	83
09:06	780	6	- 0.76%	100,364	79
09:05	780	6	- 0.76%	85,673	67
09:04	784	2	- 0.25%	84,757	67
09:03	779	7	- 0.89%	76,404	60
09:02	781	5	- 0.64%	51,415	41