시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	782	4	- 0.51%	168,639	132
09:20	782	4	- 0.51%	165,953	130
09:19	786	0	0.00%	161,374	127
09:18	789	3	+ 0.38%	159,519	125
09:17	789	3	+ 0.38%	157,802	124
09:16	788	2	+ 0.25%	149,874	118
09:15	790	4	+ 0.51%	140,940	111
09:14	795	9	+ 1.15%	134,503	106
09:13	794	8	+ 1.02%	131,155	103
09:12	791	5	+ 0.64%	122,070	96