시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	753	33	- 4.20%	783,549	603
14:59	753	33	- 4.20%	782,823	602
14:58	753	33	- 4.20%	782,323	602
14:56	753	33	- 4.20%	782,316	602
14:54	753	33	- 4.20%	781,016	601
14:53	753	33	- 4.20%	781,012	601
14:51	753	33	- 4.20%	781,011	601
14:50	751	35	- 4.45%	779,998	600
14:49	751	35	- 4.45%	779,806	600
14:48	752	34	- 4.33%	771,483	594