시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	775	11	- 1.40%	253,608	199
09:40	774	12	- 1.53%	249,626	195
09:39	774	12	- 1.53%	245,979	193
09:38	774	12	- 1.53%	244,632	192
09:37	774	12	- 1.53%	244,332	191
09:36	774	12	- 1.53%	241,163	189
09:35	776	10	- 1.27%	239,865	188
09:34	778	8	- 1.02%	226,097	177
09:33	780	6	- 0.76%	225,795	177
09:32	778	8	- 1.02%	217,786	171