시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	771	15	- 1.91%	309,387	241
09:51	770	16	- 2.04%	309,355	241
09:50	770	16	- 2.04%	309,194	241
09:49	770	16	- 2.04%	294,164	230
09:47	775	11	- 1.40%	293,664	229
09:46	766	20	- 2.55%	279,030	218
09:45	766	20	- 2.55%	274,401	215
09:44	775	11	- 1.40%	256,267	201
09:43	775	11	- 1.40%	256,156	200
09:42	775	11	- 1.40%	255,750	200