시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	778	8	- 1.02%	370,006	289
10:01	778	8	- 1.02%	369,476	288
10:00	776	10	- 1.27%	369,101	288
09:59	779	7	- 0.89%	358,043	279
09:58	779	7	- 0.89%	352,632	275
09:57	780	6	- 0.76%	348,535	272
09:56	780	6	- 0.76%	318,160	248
09:55	778	8	- 1.02%	315,389	246
09:54	775	11	- 1.40%	313,943	245
09:53	771	15	- 1.91%	309,487	242