시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	777	9	- 1.15%	407,777	318
10:23	774	12	- 1.53%	406,556	317
10:22	774	12	- 1.53%	406,555	317
10:21	774	12	- 1.53%	406,545	317
10:20	774	12	- 1.53%	406,533	317
10:19	774	12	- 1.53%	401,533	313
10:18	778	8	- 1.02%	401,030	313
10:17	773	13	- 1.65%	401,028	313
10:16	778	8	- 1.02%	393,090	307
10:15	778	8	- 1.02%	393,081	307