시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	771	15	- 1.91%	432,296	337
10:34	772	14	- 1.78%	428,456	334
10:33	772	14	- 1.78%	427,205	333
10:32	774	12	- 1.53%	423,335	330
10:30	774	12	- 1.53%	423,092	330
10:29	777	9	- 1.15%	419,253	327
10:28	777	9	- 1.15%	419,248	327
10:27	774	12	- 1.53%	413,072	322
10:26	777	9	- 1.15%	407,818	318
10:25	777	9	- 1.15%	407,778	318