시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	771	15	- 1.91%	441,125	344
10:45	771	15	- 1.91%	440,684	343
10:44	772	14	- 1.78%	440,618	343
10:43	773	13	- 1.65%	440,613	343
10:42	773	13	- 1.65%	440,595	343
10:41	770	16	- 2.04%	437,575	341
10:40	774	12	- 1.53%	435,231	339
10:39	771	15	- 1.91%	435,229	339
10:38	772	14	- 1.78%	434,629	339
10:37	774	12	- 1.53%	433,122	338