시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	767	19	- 2.42%	480,434	374
10:55	769	17	- 2.16%	476,807	371
10:54	768	18	- 2.29%	476,776	371
10:53	768	18	- 2.29%	476,754	371
10:52	768	18	- 2.29%	474,692	370
10:51	769	17	- 2.16%	471,504	367
10:50	770	16	- 2.04%	471,082	367
10:49	770	16	- 2.04%	471,017	367
10:48	771	15	- 1.91%	442,170	345
10:47	772	14	- 1.78%	441,382	344