시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	764	22	- 2.80%	503,538	392
11:05	767	19	- 2.42%	490,794	382
11:04	766	20	- 2.55%	485,099	378
11:03	768	18	- 2.29%	484,963	377
11:02	768	18	- 2.29%	484,922	377
11:01	767	19	- 2.42%	484,920	377
11:00	768	18	- 2.29%	483,163	376
10:59	766	20	- 2.55%	483,161	376
10:58	768	18	- 2.29%	480,861	374
10:57	768	18	- 2.29%	480,711	374