시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	762	24	- 3.05%	523,821	407
11:19	763	23	- 2.93%	523,753	407
11:18	760	26	- 3.31%	523,742	407
11:17	760	26	- 3.31%	523,245	407
11:16	760	26	- 3.31%	522,646	406
11:15	760	26	- 3.31%	519,463	404
11:14	763	23	- 2.93%	509,347	396
11:12	763	23	- 2.93%	508,836	396
11:11	765	21	- 2.67%	507,871	395
11:07	764	22	- 2.80%	507,096	394