시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	752	34	- 4.33%	807,278	621
15:09	751	35	- 4.45%	806,629	620
15:08	752	34	- 4.33%	794,544	611
15:07	752	34	- 4.33%	794,328	611
15:06	752	34	- 4.33%	794,239	611
15:05	752	34	- 4.33%	785,393	604
15:04	753	33	- 4.20%	785,188	604
15:03	753	33	- 4.20%	785,180	604
15:02	752	34	- 4.33%	784,931	604
15:01	753	33	- 4.20%	783,553	603