시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	760	26	- 3.31%	539,485	419
11:31	760	26	- 3.31%	539,437	419
11:30	760	26	- 3.31%	536,485	417
11:29	760	26	- 3.31%	531,311	413
11:28	761	25	- 3.18%	530,315	412
11:27	762	24	- 3.05%	527,448	410
11:26	763	23	- 2.93%	527,155	410
11:24	763	23	- 2.93%	525,681	409
11:23	763	23	- 2.93%	525,581	408
11:22	764	22	- 2.80%	524,321	407