시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	759	27	- 3.44%	574,351	445
11:46	759	27	- 3.44%	574,347	445
11:45	759	27	- 3.44%	574,346	445
11:41	759	27	- 3.44%	568,439	441
11:40	760	26	- 3.31%	568,286	441
11:38	756	30	- 3.82%	567,329	440
11:37	756	30	- 3.82%	566,987	440
11:36	756	30	- 3.82%	564,923	438
11:34	755	31	- 3.94%	564,922	438
11:33	760	26	- 3.31%	542,865	422