시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	755	31	- 3.94%	587,956	456
11:58	756	30	- 3.82%	581,948	451
11:57	756	30	- 3.82%	581,858	451
11:56	757	29	- 3.69%	577,257	448
11:55	758	28	- 3.56%	577,238	448
11:53	758	28	- 3.56%	576,780	447
11:52	758	28	- 3.56%	576,741	447
11:51	759	27	- 3.44%	574,580	446
11:50	758	28	- 3.56%	574,480	445
11:49	759	27	- 3.44%	574,461	445