시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	756	30	- 3.82%	593,499	460
12:12	756	30	- 3.82%	591,839	459
12:11	756	30	- 3.82%	591,834	459
12:09	756	30	- 3.82%	591,325	458
12:08	756	30	- 3.82%	591,225	458
12:07	755	31	- 3.94%	591,132	458
12:05	756	30	- 3.82%	590,052	457
12:04	756	30	- 3.82%	589,998	457
12:02	755	31	- 3.94%	589,978	457
12:01	755	31	- 3.94%	588,656	456