시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	757	29	- 3.69%	604,709	468
12:24	757	29	- 3.69%	603,637	468
12:23	759	27	- 3.44%	603,636	468
12:22	759	27	- 3.44%	600,620	465
12:20	759	27	- 3.44%	600,335	465
12:19	759	27	- 3.44%	600,274	465
12:18	758	28	- 3.56%	600,267	465
12:16	759	27	- 3.44%	597,264	463
12:15	759	27	- 3.44%	594,382	461
12:14	759	27	- 3.44%	594,360	461