시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	757	29	- 3.69%	609,523	472
12:41	757	29	- 3.69%	608,932	472
12:40	758	28	- 3.56%	607,905	471
12:39	758	28	- 3.56%	607,405	470
12:36	758	28	- 3.56%	606,600	470
12:34	757	29	- 3.69%	606,581	470
12:32	758	28	- 3.56%	606,381	470
12:29	759	27	- 3.44%	606,146	469
12:28	759	27	- 3.44%	604,725	468
12:27	758	28	- 3.56%	604,724	468