시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	753	33	- 4.20%	631,554	489
12:53	754	32	- 4.07%	619,736	480
12:52	755	31	- 3.94%	619,220	479
12:51	756	30	- 3.82%	619,180	479
12:50	757	29	- 3.69%	619,161	479
12:49	755	31	- 3.94%	616,146	477
12:48	757	29	- 3.69%	614,946	476
12:47	757	29	- 3.69%	614,927	476
12:46	757	29	- 3.69%	614,864	476
12:45	758	28	- 3.56%	610,397	473