시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	753	33	- 4.20%	644,722	499
13:03	753	33	- 4.20%	644,497	498
13:02	754	32	- 4.07%	644,327	498
13:01	754	32	- 4.07%	644,202	498
13:00	754	32	- 4.07%	643,864	498
12:59	752	34	- 4.33%	643,859	498
12:58	755	31	- 3.94%	631,636	489
12:57	755	31	- 3.94%	631,632	489
12:56	754	32	- 4.07%	631,629	489
12:55	754	32	- 4.07%	631,571	489