시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	751	35	- 4.45%	661,355	511
13:14	752	34	- 4.33%	656,195	507
13:13	752	34	- 4.33%	654,790	506
13:12	753	33	- 4.20%	651,308	503
13:11	753	33	- 4.20%	647,665	501
13:10	753	33	- 4.20%	647,155	500
13:09	753	33	- 4.20%	646,406	500
13:07	752	34	- 4.33%	645,758	499
13:06	752	34	- 4.33%	644,758	499
13:05	753	33	- 4.20%	644,734	499