시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	753	33	- 4.20%	682,547	527
13:27	751	35	- 4.45%	677,088	523
13:26	750	36	- 4.58%	671,235	518
13:25	750	36	- 4.58%	671,166	518
13:24	750	36	- 4.58%	670,823	518
13:23	750	36	- 4.58%	664,069	513
13:19	751	35	- 4.45%	662,997	512
13:18	751	35	- 4.45%	662,897	512
13:17	751	35	- 4.45%	662,489	512
13:16	752	34	- 4.33%	661,855	511