시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	752	34	- 4.33%	850,028	653
15:19	752	34	- 4.33%	842,544	647
15:18	752	34	- 4.33%	830,465	638
15:17	752	34	- 4.33%	827,803	636
15:16	753	33	- 4.20%	825,931	635
15:15	753	33	- 4.20%	825,881	635
15:14	754	32	- 4.07%	823,437	633
15:13	753	33	- 4.20%	823,055	633
15:12	751	35	- 4.45%	820,140	630
15:11	752	34	- 4.33%	808,906	622