시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,670	200	- 1.84%	119,923	1,282
13:58	10,670	200	- 1.84%	119,915	1,282
13:57	10,680	190	- 1.75%	119,381	1,276
13:56	10,680	190	- 1.75%	119,149	1,274
13:55	10,670	200	- 1.84%	118,932	1,272
13:54	10,670	200	- 1.84%	118,745	1,270
13:53	10,660	210	- 1.93%	118,531	1,267
13:52	10,660	210	- 1.93%	118,405	1,266
13:51	10,670	200	- 1.84%	118,400	1,266
13:50	10,660	210	- 1.93%	118,356	1,265