시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,660	210	- 1.93%	121,032	1,294
14:08	10,650	220	- 2.02%	120,970	1,293
14:07	10,670	200	- 1.84%	120,960	1,293
14:06	10,650	220	- 2.02%	120,884	1,292
14:05	10,660	210	- 1.93%	120,802	1,292
14:04	10,665	205	- 1.89%	120,606	1,289
14:03	10,670	200	- 1.84%	120,593	1,289
14:02	10,670	200	- 1.84%	120,500	1,288
14:01	10,660	210	- 1.93%	120,420	1,288
14:00	10,670	200	- 1.84%	120,101	1,284