시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,650	220	- 2.02%	123,237	1,318
14:18	10,660	210	- 1.93%	122,845	1,313
14:17	10,660	210	- 1.93%	122,782	1,313
14:16	10,660	210	- 1.93%	122,332	1,308
14:15	10,660	210	- 1.93%	121,794	1,302
14:14	10,670	200	- 1.84%	121,780	1,302
14:13	10,670	200	- 1.84%	121,721	1,301
14:12	10,670	200	- 1.84%	121,692	1,301
14:11	10,670	200	- 1.84%	121,128	1,295
14:10	10,660	210	- 1.93%	121,044	1,294