시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,630	240	- 2.21%	130,693	1,397
14:29	10,610	260	- 2.39%	129,911	1,388
14:28	10,610	260	- 2.39%	129,326	1,382
14:27	10,650	220	- 2.02%	125,281	1,339
14:26	10,650	220	- 2.02%	123,889	1,324
14:25	10,660	210	- 1.93%	123,771	1,323
14:24	10,640	230	- 2.12%	123,604	1,321
14:23	10,660	210	- 1.93%	123,566	1,321
14:22	10,650	220	- 2.02%	123,471	1,320
14:20	10,650	220	- 2.02%	123,272	1,318