시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,630	240	- 2.21%	137,692	1,471
14:39	10,610	260	- 2.39%	137,619	1,470
14:38	10,620	250	- 2.30%	137,404	1,468
14:37	10,620	250	- 2.30%	136,157	1,455
14:36	10,640	230	- 2.12%	135,439	1,447
14:35	10,640	230	- 2.12%	134,478	1,437
14:34	10,640	230	- 2.12%	133,872	1,431
14:33	10,630	240	- 2.21%	133,802	1,430
14:32	10,640	230	- 2.12%	133,801	1,430
14:31	10,620	250	- 2.30%	131,562	1,406