시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,540	330	- 3.04%	153,746	1,641
14:49	10,570	300	- 2.76%	149,463	1,596
14:48	10,570	300	- 2.76%	149,100	1,592
14:47	10,570	300	- 2.76%	148,034	1,581
14:46	10,570	300	- 2.76%	147,784	1,578
14:45	10,580	290	- 2.67%	145,681	1,556
14:44	10,580	290	- 2.67%	143,458	1,532
14:43	10,610	260	- 2.39%	140,142	1,497
14:42	10,620	250	- 2.30%	138,166	1,476
14:41	10,620	250	- 2.30%	138,067	1,475