시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,860	10	- 0.09%	25,409	275
09:12	10,840	30	- 0.28%	24,906	269
09:11	10,780	90	- 0.83%	23,838	258
09:10	10,790	80	- 0.74%	23,575	255
09:09	10,770	100	- 0.92%	23,249	252
09:08	10,790	80	- 0.74%	23,149	250
09:07	10,770	100	- 0.92%	21,548	233
09:06	10,830	40	- 0.37%	20,508	222
09:05	10,840	30	- 0.28%	20,022	217
09:04	10,880	10	+ 0.09%	18,187	197