시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,690	180	- 1.66%	36,695	396
09:22	10,740	130	- 1.20%	36,347	392
09:21	10,680	190	- 1.75%	34,778	375
09:20	10,700	170	- 1.56%	33,670	363
09:19	10,660	210	- 1.93%	31,372	339
09:18	10,730	140	- 1.29%	29,453	318
09:17	10,740	130	- 1.20%	27,896	302
09:16	10,750	120	- 1.10%	27,580	298
09:15	10,780	90	- 0.83%	26,596	288
09:14	10,860	10	- 0.09%	25,461	275