시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,660	210	- 1.93%	41,356	445
09:32	10,670	200	- 1.84%	40,496	436
09:31	10,670	200	- 1.84%	40,090	432
09:30	10,690	180	- 1.66%	39,956	431
09:29	10,690	180	- 1.66%	39,759	428
09:28	10,690	180	- 1.66%	39,419	425
09:27	10,670	200	- 1.84%	39,045	421
09:26	10,710	160	- 1.47%	38,709	417
09:25	10,710	160	- 1.47%	38,314	413
09:24	10,670	200	- 1.84%	37,320	402