시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,680	190	- 1.75%	48,672	523
09:42	10,670	200	- 1.84%	48,583	523
09:41	10,660	210	- 1.93%	48,546	522
09:40	10,660	210	- 1.93%	48,454	521
09:39	10,680	190	- 1.75%	48,389	520
09:38	10,660	210	- 1.93%	48,310	520
09:37	10,660	210	- 1.93%	47,232	508
09:36	10,650	220	- 2.02%	46,765	503
09:35	10,650	220	- 2.02%	45,243	487
09:34	10,660	210	- 1.93%	41,864	451