시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,730	140	- 1.29%	50,376	542
09:52	10,740	130	- 1.20%	50,154	539
09:51	10,720	150	- 1.38%	49,983	538
09:50	10,750	120	- 1.10%	49,952	537
09:49	10,740	130	- 1.20%	49,524	533
09:48	10,740	130	- 1.20%	49,431	532
09:47	10,730	140	- 1.29%	49,255	530
09:46	10,705	165	- 1.52%	49,207	529
09:45	10,690	180	- 1.66%	49,030	527
09:44	10,680	190	- 1.75%	48,734	524