시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,720	150	- 1.38%	52,988	570
10:02	10,740	130	- 1.20%	52,286	562
10:01	10,740	130	- 1.20%	52,266	562
10:00	10,720	150	- 1.38%	52,198	561
09:59	10,760	110	- 1.01%	51,802	557
09:58	10,740	130	- 1.20%	51,715	556
09:57	10,710	160	- 1.47%	51,289	552
09:56	10,720	150	- 1.38%	51,262	551
09:55	10,720	150	- 1.38%	50,844	547
09:54	10,720	150	- 1.38%	50,674	545